monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.12 | -21.05% | 7 | 95 |
| 17.40 | 0.00 | - | 3 | 22 | 2024-07-19 | 1.00 | -0.13 | -11.50% | 1 | 719 |
| - | - | - | - | - | 2024-07-26 | 8.18 | 0.00 | - | 1 | 6 |
| 24.40 | 0.00 | - | 1 | 68 | 2024-08-16 | 6.10 | -0.50 | -7.58% | 7 | 170 |
| - | - | - | - | - | 2024-09-20 | 13.20 | 0.00 | - | - | 2 |
| 36.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 21.45 | 0.00 | - | 1 | 25 |
| 47.80 | 0.00 | - | 1 | 204 | 2025-01-17 | 26.70 | 0.00 | - | 3 | 122 |
| 44.43 | 0.00 | - | 1 | 1 | 2025-02-21 | 30.60 | 0.00 | - | 11 | 17 |
| 72.90 | 0.00 | - | 19 | 27 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.