monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | +9.88 | +88.21% | 1 | 19 | 2024-07-05 | 0.35 | -0.13 | -27.08% | 6 | 65 |
| 22.17 | +2.17 | +10.85% | 1 | 5 | 2024-07-12 | 1.20 | -2.41 | -66.76% | 2 | 2 |
| 21.00 | 0.00 | - | 15 | 69 | 2024-07-19 | 2.30 | -0.18 | -7.26% | 4 | 112 |
| 12.50 | 0.00 | - | 7 | 6 | 2024-07-26 | - | - | - | - | - |
| 31.45 | +2.45 | +8.45% | 5 | 91 | 2024-08-16 | 8.80 | -0.70 | -7.37% | 1 | 84 |
| 23.11 | 0.00 | - | 1 | 6 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 2 |
| 41.43 | 0.00 | - | 1 | 34 | 2024-11-15 | 24.78 | 0.00 | - | 3 | 27 |
| 39.62 | 0.00 | - | 1 | 55 | 2025-01-17 | 32.00 | 0.00 | - | 80 | 104 |
| 51.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 31.60 | 0.00 | - | 1 | 15 |
| 63.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.06 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.