monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | +2.34 | +27.21% | 7 | 96 | 2024-07-05 | 2.02 | 0.00 | - | 7 | 66 |
| 12.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 4.04 | -8.36 | -67.42% | 1 | 1 |
| 14.20 | +0.28 | +2.01% | 5 | 109 | 2024-07-19 | 4.80 | -0.71 | -12.89% | 1 | 72 |
| 14.41 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 25.37 | +1.87 | +7.96% | 8 | 117 | 2024-08-16 | 21.80 | 0.00 | - | 1 | 55 |
| 17.40 | 0.00 | - | 9 | 15 | 2024-09-20 | 16.10 | -0.95 | -5.57% | 4 | 23 |
| 31.30 | 0.00 | - | 1 | 44 | 2024-11-15 | 30.00 | 0.00 | - | 1 | 10 |
| 41.45 | 0.00 | - | 1 | 152 | 2025-01-17 | 26.90 | 0.00 | - | 3 | 43 |
| 46.50 | 0.00 | - | 2 | 18 | 2025-02-21 | 47.30 | 0.00 | - | 13 | 14 |
| 60.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 52.98 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.