monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | +1.60 | +48.19% | 20 | 81 | 2024-07-05 | 3.83 | -2.27 | -37.21% | 16 | 11 |
| 7.15 | +1.65 | +30.00% | 7 | 61 | 2024-07-12 | 12.25 | 0.00 | - | - | 5 |
| 9.80 | +2.05 | +26.45% | 20 | 128 | 2024-07-19 | 9.50 | 0.00 | - | 5 | 69 |
| 19.30 | +1.90 | +10.92% | 49 | 163 | 2024-08-16 | 18.65 | 0.00 | - | 1 | 92 |
| 23.11 | 0.00 | - | 2 | 12 | 2024-09-20 | 23.00 | 0.00 | - | - | 4 |
| 32.55 | +10.55 | +47.95% | 4 | 62 | 2024-11-15 | 40.60 | 0.00 | - | 1 | 16 |
| 27.70 | 0.00 | - | 10 | 85 | 2025-01-17 | 32.40 | 0.00 | - | 6 | 43 |
| 31.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 35.20 | 0.00 | - | 1 | 5 |
| 55.03 | 0.00 | - | 1 | 30 | 2026-01-16 | 68.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.