monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +1.17 | +212.73% | 6 | 210 | 2024-07-05 | - | - | - | - | - |
| 4.64 | +2.93 | +171.35% | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 5.39 | +0.79 | +17.17% | 7 | 467 | 2024-07-19 | 27.30 | 0.00 | - | 1 | 76 |
| 6.40 | +0.20 | +3.23% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 14.83 | +1.03 | +7.46% | 15 | 462 | 2024-08-16 | 24.10 | -0.25 | -1.03% | 1 | 45 |
| 18.70 | +3.50 | +23.03% | 25 | 2 | 2024-09-20 | 27.30 | -1.70 | -5.86% | 26 | 4 |
| 20.15 | 0.00 | - | 3 | 52 | 2024-11-15 | 43.98 | 0.00 | - | 1 | 28 |
| 24.50 | 0.00 | - | 1 | 1,362 | 2025-01-17 | 38.10 | 0.00 | - | 11 | 29 |
| 27.75 | 0.00 | - | 1 | 11 | 2025-02-21 | 40.70 | 0.00 | - | 1 | 10 |
| 50.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 83.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.