monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.58 | +27.62% | 12 | 55 | 2024-07-19 | 34.10 | 0.00 | - | 1 | 23 |
| 4.52 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 10.69 | 0.00 | - | 1 | 245 | 2024-08-16 | 50.00 | 0.00 | - | 4 | 19 |
| 9.37 | 0.00 | - | 1 | 6 | 2024-09-20 | 35.30 | 0.00 | - | - | 1 |
| 24.65 | +9.21 | +59.65% | 4 | 32 | 2024-11-15 | 57.30 | 0.00 | - | 2 | 19 |
| 24.22 | 0.00 | - | 5 | 534 | 2025-01-17 | 56.00 | 0.00 | - | 1 | 15 |
| 22.15 | 0.00 | - | 2 | 2 | 2025-02-21 | 49.60 | 0.00 | - | 5 | 9 |
| 57.00 | 0.00 | - | 1 | 238 | 2026-01-16 | 79.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.