Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3,013 | 10,222 | 2024-07-19 | 0.93 | 0.00 | - | 101 | 1,755 |
| 2.10 | 0.00 | - | 166 | 870 | 2024-08-16 | 1.65 | 0.00 | - | 96 | 458 |
| 2.60 | 0.00 | - | 98 | 1,468 | 2024-09-20 | 1.95 | 0.00 | - | 155 | 2,663 |
| 4.00 | 0.00 | - | 10 | 361 | 2024-12-20 | 2.56 | 0.00 | - | 1 | 116 |
| 4.30 | 0.00 | - | 50 | 1,492 | 2025-01-17 | 3.29 | 0.00 | - | 7 | 3,259 |
| 5.70 | 0.00 | - | 1 | 202 | 2025-06-20 | 3.85 | 0.00 | - | 9 | 1,915 |
| 8.10 | 0.00 | - | 3 | 40 | 2026-01-16 | 5.00 | 0.00 | - | 50 | 840 |
| 11.48 | 0.00 | - | 5 | 0 | 2026-06-18 | 5.40 | 0.00 | - | 2 | 3 |
| 10.10 | 0.00 | - | 7 | 5 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.