Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
| 22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
| 14.00 | +0.20 | +1.45% | 10 | 11 | 40.00 | 0.08 | 0.00 | - | 1 | 1,362 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 1,200 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
| 9.60 | 0.00 | - | 2 | 153 | 45.00 | 0.05 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 3 | 1,308 |
| 5.00 | -2.20 | -30.56% | 2 | 14 | 47.50 | 0.10 | +0.01 | +11.11% | 9 | 1,248 |
| 5.60 | 0.00 | - | 10 | 267 | 49.00 | 0.20 | 0.00 | - | 3 | 848 |
| 3.80 | -0.16 | -4.04% | 1 | 246 | 50.00 | 0.30 | 0.00 | - | 104 | 5,983 |
| 1.65 | -0.35 | -17.50% | 71 | 240 | 52.50 | 0.80 | +0.01 | +1.27% | 100 | 5,351 |
| 0.66 | -0.09 | -12.00% | 804 | 2,871 | 55.00 | 2.15 | +0.20 | +10.26% | 256 | 16,324 |
| 0.22 | -0.05 | -18.52% | 11 | 3,490 | 57.50 | 4.31 | +0.21 | +5.12% | 105 | 2,414 |
| 0.15 | +0.05 | +50.00% | 41 | 2,705 | 60.00 | 5.50 | 0.00 | - | 30 | 760 |
| 0.06 | 0.00 | - | 9 | 1,798 | 62.50 | 9.00 | 0.00 | - | 1 | 162 |
| 0.05 | +0.04 | +400.00% | 1 | 1,281 | 65.00 | 10.90 | 0.00 | - | 15 | 50 |
| 0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.10 | 0.00 | - | 1,052 | 646 | 70.00 | 16.90 | +1.80 | +11.92% | 1,000 | 500 |
| 0.05 | 0.00 | - | 30 | 325 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 111 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 35.10 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.