Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240517C00050000 | 2024-04-30 3:02PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240517C00052500 | 2024-04-30 3:55PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MNST240517C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
MNST240517C00057500 | 2024-04-30 3:53PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
MNST240517C00060000 | 2024-04-30 2:13PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
MNST240517C00062500 | 2024-04-26 10:56AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MNST240517C00065000 | 2024-04-08 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00045000 | 2024-04-25 12:16PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MNST240517P00050000 | 2024-04-30 3:49PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
MNST240517P00052500 | 2024-04-30 3:48PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
MNST240517P00055000 | 2024-04-30 3:47PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MNST240517P00057500 | 2024-04-30 3:00PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNST240517P00060000 | 2024-04-30 10:01AM EDT | 60.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |