Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 24.08 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 158.40% |
| MO250117C00020000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 25.34 | 24.00 | 28.50 | 0.00 | - | 1 | 30 | 110.01% |
| MO250620C00020000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 26.00 | 24.00 | 29.00 | 0.00 | - | 5 | 25 | 91.97% |
| MO260116C00020000 | 2024-05-29 10:53AM EDT | 2026-01-16 | 25.50 | 24.00 | 28.50 | 0.00 | - | 1 | 16 | 68.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 58.59% |
| MO250117P00020000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 86.43% |
| MO250620P00020000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 0.06 | 0.00 | 2.16 | 0.00 | - | - | 17 | 66.99% |
| MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.96 | 0.00 | - | 1 | 198 | 52.08% |
© 2024 Yahoo. All rights reserved.