Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 545 | 1,402 | 2024-05-31 | 0.60 | +0.02 | +3.45% | 94 | 950 |
0.20 | -0.01 | -4.76% | 250 | 1,201 | 2024-06-07 | 0.73 | +0.03 | +4.29% | 56 | 429 |
0.27 | -0.03 | -10.00% | 28 | 758 | 2024-06-14 | 1.65 | +0.21 | +14.58% | 7 | 124 |
0.34 | +0.02 | +6.25% | 523 | 411 | 2024-06-21 | 1.59 | +0.09 | +6.00% | 7 | 75 |
0.37 | +0.01 | +2.78% | 54 | 353 | 2024-06-28 | 1.49 | +0.02 | +1.36% | 28 | 115 |
0.38 | +0.01 | +2.70% | 13 | 6 | 2024-07-05 | - | - | - | - | - |