Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00033000 | 2024-04-05 2:10PM EDT | 2024-05-10 | 8.70 | 8.55 | 10.75 | 0.00 | - | 5 | 15 | 0.00% |
| MO240517C00033000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 10.95 | 10.40 | 11.85 | 0.00 | - | - | 4 | 116.21% |
| MO240524C00033000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 11.20 | 9.85 | 12.15 | 0.00 | - | 1 | 2 | 79.30% |
| MO240531C00033000 | 2024-04-29 3:20PM EDT | 2024-05-31 | 10.90 | 9.90 | 11.10 | 0.00 | - | - | 3 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00033000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 100.00% |
© 2024 Yahoo. All rights reserved.