Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00039000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 4.95 | 4.75 | 4.90 | +0.30 | +6.45% | 20 | 22 | 53.13% |
| MO240517C00039000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 4.00 | 4.80 | 4.90 | 0.00 | - | - | 2 | 44.14% |
| MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 4.85 | 5.05 | 0.00 | - | - | 5 | 37.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00039000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,468 | 50.00% |
| MO240517P00039000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 101 | 33.59% |
| MO240524P00039000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 215 | 27.93% |
| MO240531P00039000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 120 | 119 | 25.00% |
| MO240607P00039000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 200 | 5 | 26.56% |
© 2024 Yahoo. All rights reserved.