Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 2.60 | 2.58 | 2.66 | 0.00 | - | 23 | 149 | 37.50% |
| MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 2.60 | 2.72 | 0.00 | - | 2 | 20 | 28.13% |
| MO240524C00041000 | 2024-04-26 2:01PM EDT | 2024-05-24 | 3.05 | 2.67 | 2.86 | 0.00 | - | 4 | 28 | 28.81% |
| MO240531C00041000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 2.52 | 2.72 | 2.85 | 0.00 | - | 1 | 36 | 24.12% |
| MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 2.60 | 2.96 | 0.00 | - | - | 60 | 24.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,485 | 28.91% |
| MO240517P00041000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 289 | 25.59% |
| MO240524P00041000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | 0.00 | - | 3 | 154 | 19.34% |
| MO240531P00041000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 102 | 16.99% |
| MO240607P00041000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.08 | 0.00 | - | 6 | 134 | 15.53% |
| MO240614P00041000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.22 | 0.00 | - | 8 | 20 | 18.99% |
© 2024 Yahoo. All rights reserved.