Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041500 | 2024-05-03 10:49AM EDT | 2024-05-10 | 1.97 | 0.72 | 2.77 | 0.00 | - | 1 | 169 | 70.90% |
| MO240517C00041500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 1.61 | 2.42 | 3.10 | 0.00 | - | - | 4 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041500 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 5 | 50 | 29.69% |
| MO240517P00041500 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 80 | 861 | 22.46% |
© 2024 Yahoo. All rights reserved.