Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00042000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 89 | 1,657 | 0.00% |
| MO240517C00042000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 233 | 0.00% |
| MO240524C00042000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 0.00% |
| MO240531C00042000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| MO240607C00042000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00042000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 307 | 12.50% |
| MO240517P00042000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 500 | 6.25% |
| MO240524P00042000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| MO240531P00042000 | 2024-05-06 12:26PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 3.13% |
| MO240607P00042000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 3.13% |
| MO240614P00042000 | 2024-05-06 3:04PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.