Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00043000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 79 | 836 | 0.00% |
| MO240517C00043000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 676 | 0.00% |
| MO240524C00043000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 274 | 0.00% |
| MO240531C00043000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 0.00% |
| MO240607C00043000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| MO240614C00043000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00043000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 511 | 629 | 3.13% |
| MO240517P00043000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 77 | 516 | 1.56% |
| MO240524P00043000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 209 | 1.56% |
| MO240531P00043000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 1.56% |
| MO240607P00043000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 354 | 992 | 1.56% |
| MO240614P00043000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.78% |
© 2024 Yahoo. All rights reserved.