Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 777 | 2,459 | 3.13% |
| MO240517C00044000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 354 | 1,874 | 1.56% |
| MO240524C00044000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 89 | 994 | 0.78% |
| MO240531C00044000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 820 | 0.78% |
| MO240607C00044000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.78% |
| MO240614C00044000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 188 | 448 | 0.00% |
| MO240517P00044000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 813 | 0.00% |
| MO240524P00044000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 554 | 0.00% |
| MO240531P00044000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 420 | 0.00% |
| MO240607P00044000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 393 | 1,043 | 0.00% |
| MO240614P00044000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.