Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00046000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 723 | 25.78% |
| MO240517C00046000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 812 | 21.68% |
| MO240524C00046000 | 2024-05-06 12:08PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.05 | 0.00 | - | 9 | 922 | 16.31% |
| MO240531C00046000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 537 | 13.87% |
| MO240607C00046000 | 2024-05-06 3:15PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.13 | +0.03 | +42.86% | 5 | 236 | 15.72% |
| MO240614C00046000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.13 | +0.02 | +16.67% | 3 | 15 | 14.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00046000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 2.32 | 2.37 | 2.44 | 0.00 | - | 180 | 80 | 33.59% |
| MO240531P00046000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.44 | 2.32 | 2.50 | 0.00 | - | 1 | 1 | 16.70% |
© 2024 Yahoo. All rights reserved.