Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00047000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 1 | 605 | 31.25% |
| MO240517C00047000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 168 | 23.05% |
| MO240524C00047000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 130 | 16.80% |
| MO240531C00047000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 70 | 18 | 16.90% |
| MO240607C00047000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 115 | 15.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00047000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.98 | 1.98 | 3.35 | 0.00 | - | - | 0 | 60.55% |
| MO240517P00047000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 3.48 | 2.51 | 4.60 | 0.00 | - | 54 | 44 | 87.30% |
| MO240531P00047000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 2.86 | 2.42 | 4.70 | 0.00 | - | - | 0 | 60.25% |
| MO240607P00047000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 3.25 | 2.12 | 4.90 | 0.00 | - | 2 | 0 | 57.32% |
© 2024 Yahoo. All rights reserved.