Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00049000 | 2024-04-02 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531P00049000 | 2024-04-16 12:01PM EDT | 2024-05-31 | 8.05 | 5.10 | 5.25 | 0.00 | - | - | 0 | 29.10% |
| MO240607P00049000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 5.20 | 5.10 | 5.25 | 0.00 | - | - | 0 | 25.78% |
| MO240614P00049000 | 2024-05-02 1:17PM EDT | 2024-06-14 | 5.72 | 5.75 | 6.00 | 0.00 | - | - | 45 | 44.48% |
© 2024 Yahoo. All rights reserved.