Mail

New Zealand markets open in 3 hours 53 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6002
-0.0010(-0.16%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.69
+0.21(+0.27%)
GOLD
2,322.80
-8.40(-0.36%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.76

+0.27

(+0.62%)

As of 02:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240510C00055000	2024-05-02 9:30AM EDT	2024-05-10	0.01	0.00	0.01	0.00	-	3	8	81.25%
MO240517C00055000	2024-04-05 12:27PM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	1	2	50.00%
MO240621C00055000	2024-05-07 11:56AM EDT	2024-06-21	0.02	0.01	0.02	+0.01	+100.00%	15	738	28.52%
MO240920C00055000	2024-04-22 3:53PM EDT	2024-09-20	0.05	0.02	0.05	0.00	-	9	239	18.75%
MO250117C00055000	2024-05-03 10:57AM EDT	2025-01-17	0.13	0.07	0.15	0.00	-	12	1,722	16.77%
MO250620C00055000	2024-05-07 12:28PM EDT	2025-06-20	0.20	0.18	0.24	+0.02	+11.11%	17	781	14.70%
MO260116C00055000	2024-05-01 2:21PM EDT	2026-01-16	0.52	0.38	0.53	0.00	-	1	566	14.67%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240517P00055000	2024-03-22 10:15AM EDT	2024-05-17	11.60	11.90	14.55	0.00	-	5	0	177.05%
MO240621P00055000	2024-05-02 3:50PM EDT	2024-06-21	11.80	11.85	13.10	0.00	-	3	52	71.34%
MO240920P00055000	2024-04-04 2:30PM EDT	2024-09-20	13.95	12.10	12.30	0.00	-	1	77	39.09%
MO250117P00055000	2024-04-22 1:56PM EDT	2025-01-17	13.20	12.15	12.55	0.00	-	3	385	30.96%
MO250620P00055000	2024-03-21 11:29AM EDT	2025-06-20	12.70	12.00	16.50	0.00	-	2	2	48.06%
MO260116P00055000	2024-05-07 9:49AM EDT	2026-01-16	13.30	13.35	13.95	-1.00	-6.99%	16	47	27.28%