Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-05-07 11:08AM EDT | 50.00 | 57.45 | 50.50 | 55.40 | 0.00 | - | 1 | 10 | 83.55% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 46.00 | 50.90 | 0.00 | - | 1 | 2 | 79.20% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 42.00 | 46.40 | 0.00 | - | - | 1 | 76.47% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOD241115C00070000 | 2024-05-22 2:19PM EDT | 70.00 | 35.10 | 33.50 | 38.20 | 0.00 | - | 5 | 12 | 69.73% |
| MOD241115C00075000 | 2024-05-02 3:25PM EDT | 75.00 | 29.30 | 30.00 | 34.40 | 0.00 | - | 2 | 1 | 68.35% |
| MOD241115C00080000 | 2024-05-31 9:35AM EDT | 80.00 | 30.16 | 26.60 | 31.10 | +4.51 | +17.58% | 2 | 18 | 67.44% |
| MOD241115C00085000 | 2024-05-22 1:37PM EDT | 85.00 | 23.87 | 24.10 | 26.40 | 0.00 | - | 2 | 11 | 64.45% |
| MOD241115C00090000 | 2024-05-22 2:00PM EDT | 90.00 | 21.05 | 20.50 | 24.20 | 0.00 | - | 4 | 43 | 63.68% |
| MOD241115C00095000 | 2024-05-30 3:05PM EDT | 95.00 | 19.00 | 17.50 | 21.00 | 0.00 | - | 3 | 33 | 61.24% |
| MOD241115C00100000 | 2024-05-31 3:01PM EDT | 100.00 | 16.57 | 15.50 | 18.30 | +2.33 | +16.36% | 4 | 94 | 60.87% |
| MOD241115C00105000 | 2024-05-31 10:20AM EDT | 105.00 | 15.70 | 13.00 | 16.80 | +0.63 | +4.18% | 1 | 73 | 60.94% |
| MOD241115C00110000 | 2024-05-31 9:57AM EDT | 110.00 | 14.83 | 11.30 | 14.00 | +1.56 | +11.76% | 1 | 83 | 59.29% |
| MOD241115C00115000 | 2024-05-28 9:34AM EDT | 115.00 | 12.80 | 9.70 | 13.50 | 0.00 | - | 1 | 16 | 61.30% |
| MOD241115C00120000 | 2024-05-30 10:16AM EDT | 120.00 | 9.10 | 8.00 | 12.20 | 0.00 | - | 1 | 20 | 60.98% |
| MOD241115C00125000 | 2024-05-28 10:12AM EDT | 125.00 | 9.50 | 6.80 | 10.40 | 0.00 | - | 59 | 98 | 60.02% |
| MOD241115C00130000 | 2024-05-21 1:29PM EDT | 130.00 | 8.80 | 6.00 | 8.90 | 0.00 | - | 1 | 25 | 59.79% |
| MOD241115C00135000 | 2024-05-30 9:30AM EDT | 135.00 | 5.60 | 4.70 | 8.20 | 0.00 | - | 1 | 1 | 59.61% |
| MOD241115C00140000 | 2024-05-30 9:30AM EDT | 140.00 | 4.90 | 4.40 | 6.90 | 0.00 | - | 1 | 65 | 59.75% |
| MOD241115C00150000 | 2024-05-29 2:23PM EDT | 150.00 | 3.50 | 3.20 | 5.30 | 0.00 | - | 3 | 7 | 59.60% |
| MOD241115C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 3.60 | 2.40 | 5.10 | +0.45 | +14.29% | 1 | 6 | 62.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 84.52% |
| MOD241115P00050000 | 2024-05-03 1:42PM EDT | 50.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 4 | 6 | 66.80% |
| MOD241115P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 2.15 | 0.90 | 3.50 | 0.00 | - | 2 | 31 | 67.14% |
| MOD241115P00065000 | 2024-05-10 10:44AM EDT | 65.00 | 1.95 | 1.00 | 3.60 | 0.00 | - | 2 | 4 | 59.85% |
| MOD241115P00070000 | 2024-05-23 1:58PM EDT | 70.00 | 4.00 | 2.70 | 4.20 | 0.00 | - | 5 | 103 | 60.34% |
| MOD241115P00075000 | 2024-05-24 12:34PM EDT | 75.00 | 4.36 | 3.70 | 5.60 | 0.00 | - | 1 | 25 | 59.40% |
| MOD241115P00080000 | 2024-05-28 10:40AM EDT | 80.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 39 | 61.49% |
| MOD241115P00085000 | 2024-05-21 1:58PM EDT | 85.00 | 8.20 | 5.50 | 10.00 | 0.00 | - | 5 | 19 | 57.44% |
| MOD241115P00090000 | 2024-05-28 10:41AM EDT | 90.00 | 9.60 | 8.30 | 10.80 | 0.00 | - | 2 | 38 | 55.96% |
| MOD241115P00095000 | 2024-05-24 10:38AM EDT | 95.00 | 11.90 | 9.70 | 13.90 | 0.00 | - | 2 | 11 | 55.30% |
| MOD241115P00100000 | 2024-05-21 2:34PM EDT | 100.00 | 14.90 | 12.80 | 16.00 | 0.00 | - | 13 | 19 | 54.96% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 105.00 | 17.60 | 15.60 | 19.50 | 0.00 | - | - | 9 | 55.70% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 18.30 | 21.30 | 0.00 | - | 5 | 6 | 52.23% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 115.00 | 24.10 | 21.10 | 24.50 | 0.00 | - | - | 10 | 50.64% |
| MOD241115P00120000 | 2024-05-21 1:37PM EDT | 120.00 | 27.30 | 25.00 | 28.10 | 0.00 | - | - | 6 | 51.02% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 103.85% |
© 2024 Yahoo. All rights reserved.