Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00105000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240719C00105000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD240816C00105000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOD241115C00105000 | 2024-06-12 10:22AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00105000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD240719P00105000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOD240816P00105000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.