Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00110000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240719C00110000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240816C00110000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MOD241115C00110000 | 2024-06-04 2:36PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00110000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 21.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.