Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00115000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.50 | 0.95 | 1.50 | +0.30 | +25.00% | 5 | 318 | 55.32% |
| MOD240719C00115000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 2.73 | 2.45 | 3.40 | 0.00 | - | - | 7 | 51.42% |
| MOD240816C00115000 | 2024-05-23 3:44PM EDT | 2024-08-16 | 4.50 | 4.80 | 6.60 | -0.40 | -8.16% | 1 | 49 | 57.78% |
| MOD241115C00115000 | 2024-05-28 9:34AM EDT | 2024-11-15 | 12.80 | 9.70 | 13.50 | 0.00 | - | 1 | 16 | 61.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00115000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 15.20 | 13.40 | 17.50 | 0.00 | - | 1 | 6 | 57.57% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 18.30 | 17.90 | 20.10 | 0.00 | - | 1 | 10 | 53.25% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 24.10 | 21.10 | 24.50 | 0.00 | - | - | 10 | 50.64% |
© 2024 Yahoo. All rights reserved.