Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00125000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.80 | 0.00 | - | 3 | 399 | 58.20% |
| MOD240719C00125000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 1.50 | 1.20 | 2.90 | -0.30 | -16.67% | 1 | 10 | 58.96% |
| MOD240816C00125000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 3.58 | 2.75 | 4.40 | -0.27 | -7.01% | 5 | 34 | 58.12% |
| MOD241115C00125000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 9.50 | 6.80 | 10.40 | 0.00 | - | 59 | 98 | 60.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00125000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 24.50 | 26.20 | 27.90 | 0.00 | - | 2 | 2 | 53.94% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 2024-11-15 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 103.85% |
© 2024 Yahoo. All rights reserved.