Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 39.20 | 47.50 | 52.40 | 0.00 | - | 3 | 3 | 239.06% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 2024-11-15 | 48.50 | 41.50 | 45.90 | 0.00 | - | 1 | 2 | 105.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00055000 | 2024-05-30 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MOD240816P00055000 | 2024-06-05 11:04AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.