Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00075000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 25.70 | 23.80 | 28.50 | 0.00 | - | 2 | 11 | 70.22% |
| MOD240816C00075000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 35.90 | 26.20 | 31.00 | 0.00 | - | 1 | 120 | 70.09% |
| MOD241115C00075000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 29.30 | 30.00 | 34.40 | 0.00 | - | 2 | 1 | 68.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00075000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.48 | 0.10 | 1.75 | 0.00 | - | 1 | 95 | 95.90% |
| MOD240719P00075000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 1.00 | 0.50 | 1.20 | 0.00 | - | 15 | 93 | 61.38% |
| MOD240816P00075000 | 2024-05-29 2:14PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.65 | 0.00 | - | 3 | 95 | 63.45% |
| MOD241115P00075000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 4.36 | 3.70 | 5.60 | 0.00 | - | 1 | 25 | 59.40% |
© 2024 Yahoo. All rights reserved.