Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00090000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 12.00 | 10.70 | 14.40 | 0.00 | - | 2 | 67 | 59.57% |
| MOD240719C00090000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 15.60 | 13.80 | 14.90 | +4.30 | +38.05% | 8 | 1 | 55.25% |
| MOD240816C00090000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 16.90 | 16.30 | 17.80 | -0.85 | -4.79% | 46 | 80 | 61.54% |
| MOD241115C00090000 | 2024-05-22 2:00PM EDT | 2024-11-15 | 21.05 | 20.50 | 24.20 | 0.00 | - | 4 | 43 | 63.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00090000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 1.63 | 1.05 | 1.50 | +0.28 | +20.74% | 200 | 396 | 54.00% |
| MOD240719P00090000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 3.10 | 1.75 | 3.70 | -0.68 | -17.99% | 7 | 12 | 57.52% |
| MOD240816P00090000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 5.95 | 3.00 | 6.20 | 0.00 | - | 5 | 27 | 51.81% |
| MOD241115P00090000 | 2024-05-28 10:41AM EDT | 2024-11-15 | 9.60 | 8.30 | 10.80 | 0.00 | - | 2 | 38 | 55.96% |
© 2024 Yahoo. All rights reserved.