Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00095000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.53 | 8.00 | 10.20 | -0.07 | -0.81% | 3 | 209 | 60.38% |
| MOD240719C00095000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 10.08 | 9.30 | 13.30 | +1.63 | +19.29% | 1 | 7 | 55.93% |
| MOD240816C00095000 | 2024-05-23 12:06PM EDT | 2024-08-16 | 15.00 | 12.90 | 15.10 | 0.00 | - | 1 | 29 | 60.28% |
| MOD241115C00095000 | 2024-05-30 3:05PM EDT | 2024-11-15 | 19.00 | 17.50 | 21.00 | 0.00 | - | 3 | 33 | 61.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00095000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 2.97 | 2.15 | 2.90 | +0.11 | +3.85% | 227 | 283 | 52.64% |
| MOD240719P00095000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 5.40 | 4.20 | 5.40 | -1.04 | -16.15% | 1 | 13 | 51.67% |
| MOD240816P00095000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 11.15 | 6.30 | 8.40 | 0.00 | - | 2 | 163 | 56.07% |
| MOD241115P00095000 | 2024-05-24 10:38AM EDT | 2024-11-15 | 11.90 | 9.70 | 13.90 | 0.00 | - | 2 | 11 | 55.30% |
© 2024 Yahoo. All rights reserved.