Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | -0.70 | -93.33% | 41 | 300 |
| - | - | - | - | - | 65.00 | 0.15 | +0.10 | +200.00% | 28 | 841 |
| 26.40 | 0.00 | - | 1 | 2 | 70.00 | 0.29 | -0.11 | -27.50% | 15 | 30 |
| 25.70 | 0.00 | - | 1 | 11 | 75.00 | 0.60 | +0.20 | +50.00% | 34 | 20 |
| 23.90 | 0.00 | - | 2 | 62 | 80.00 | 1.06 | +0.16 | +17.78% | 196 | 102 |
| 19.04 | -1.21 | -5.98% | 15 | 71 | 85.00 | 1.95 | +0.22 | +12.72% | 88 | 299 |
| 15.20 | -0.80 | -5.00% | 30 | 53 | 90.00 | 3.24 | +0.54 | +20.00% | 272 | 81 |
| 11.20 | -1.48 | -11.67% | 16 | 158 | 95.00 | 4.79 | +0.39 | +8.86% | 89 | 187 |
| 8.62 | -0.66 | -7.11% | 52 | 330 | 100.00 | 7.50 | +1.02 | +15.74% | 535 | 434 |
| 6.80 | -0.40 | -5.56% | 1,263 | 644 | 105.00 | 9.70 | +0.79 | +8.87% | 253 | 301 |
| 4.90 | -0.10 | -2.00% | 1,175 | 3,462 | 110.00 | 12.60 | +2.70 | +27.27% | 3 | 32 |
| 3.50 | -0.08 | -2.23% | 25 | 303 | 115.00 | 15.20 | 0.00 | - | 1 | 6 |
| 2.35 | -0.45 | -16.07% | 173 | 1,542 | 120.00 | - | - | - | - | - |
| 1.55 | -0.21 | -11.93% | 73 | 373 | 125.00 | - | - | - | - | - |
| 1.14 | -0.04 | -3.39% | 168 | 108 | 130.00 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 61 | 9 | 135.00 | - | - | - | - | - |
| 0.31 | -0.29 | -48.33% | 30 | 9 | 140.00 | - | - | - | - | - |
| 0.40 | -1.00 | -71.43% | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.