Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00100000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 9.50 | 9.40 | 10.20 | -1.50 | -13.64% | 8 | 305 | 69.34% |
| MOD240816C00100000 | 2024-05-16 2:12PM EDT | 2024-08-16 | 16.79 | 13.00 | 15.70 | 0.00 | - | 10 | 68 | 65.88% |
| MOD241115C00100000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 19.70 | 17.10 | 21.60 | -3.80 | -16.17% | 4 | 98 | 64.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00100000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 6.78 | 6.20 | 7.50 | +0.78 | +13.00% | 21 | 323 | 63.44% |
| MOD240816P00100000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 10.50 | 9.90 | 12.20 | +1.50 | +16.67% | 1 | 3 | 60.45% |
| MOD241115P00100000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 13.00 | 13.40 | 17.00 | 0.00 | - | 5 | 6 | 57.58% |
© 2024 Yahoo. All rights reserved.