Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00105000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| MOD240719C00105000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MOD240816C00105000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOD241115C00105000 | 2024-05-17 1:55PM EDT | 2024-11-15 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00105000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816P00105000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.