Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00110000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.40 | 5.20 | 6.00 | -0.95 | -14.96% | 1,086 | 2,404 | 68.49% |
| MOD240816C00110000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 10.40 | 9.30 | 10.40 | -2.25 | -17.79% | 3 | 26 | 63.60% |
| MOD241115C00110000 | 2024-05-17 10:45AM EDT | 2024-11-15 | 16.10 | 14.00 | 17.20 | -2.10 | -11.54% | 2 | 66 | 64.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00110000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 9.90 | 11.40 | 13.10 | 0.00 | - | 1 | 32 | 59.20% |
| MOD240816P00110000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 16.20 | 15.30 | 17.60 | +0.80 | +5.19% | 1 | 26 | 57.79% |
© 2024 Yahoo. All rights reserved.