Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00120000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 2.90 | 2.60 | 3.50 | -1.50 | -34.09% | 1,536 | 25 | 68.60% |
| MOD240816C00120000 | 2024-05-13 10:21AM EDT | 2024-08-16 | 7.35 | 5.80 | 8.20 | 0.00 | - | 1 | 90 | 64.33% |
| MOD241115C00120000 | 2024-05-15 3:02PM EDT | 2024-11-15 | 15.92 | 10.60 | 14.30 | 0.00 | - | 1 | 26 | 64.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00120000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 22.10 | 22.10 | 25.20 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.