Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOD240621C00130000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 104 | 108 | 12.50% |
MOD240816C00130000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
MOD241115C00130000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |