Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00050000 | 2024-03-25 2:28PM EDT | 2024-08-16 | 49.84 | 40.50 | 44.80 | 0.00 | - | 1 | 17 | 0.00% |
| MOD241115C00050000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 57.45 | 50.50 | 55.40 | 0.00 | - | 1 | 10 | 78.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 91.85% |
| MOD241115P00050000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 1.25 | 0.25 | 1.55 | 0.00 | - | 4 | 6 | 66.11% |
© 2024 Yahoo. All rights reserved.