Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 39.20 | 46.20 | 50.00 | 0.00 | - | 3 | 3 | 103.05% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 2024-11-15 | 48.50 | 47.50 | 51.90 | 0.00 | - | 1 | 2 | 86.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00055000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 301 | 300 | 148.44% |
| MOD240816P00055000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 1.20 | 0.50 | 4.30 | 0.00 | - | 2 | 32 | 107.81% |
© 2024 Yahoo. All rights reserved.