Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00070000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 26.40 | 31.30 | 35.50 | 0.00 | - | 1 | 2 | 95.51% |
| MOD240816C00070000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 39.40 | 33.20 | 37.50 | 0.00 | - | 1 | 74 | 80.58% |
| MOD241115C00070000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 41.00 | 35.70 | 40.50 | 0.00 | - | 1 | 9 | 73.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00070000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.90 | -0.39 | -49.37% | 1 | 30 | 101.20% |
| MOD240816P00070000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.70 | +0.05 | +2.56% | 2 | 105 | 72.90% |
| MOD241115P00070000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.60 | 3.00 | 5.80 | -0.40 | -10.00% | 2 | 94 | 65.03% |
© 2024 Yahoo. All rights reserved.