Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00075000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 25.70 | 26.50 | 30.50 | 0.00 | - | 1 | 11 | 83.69% |
| MOD240816C00075000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 35.90 | 28.80 | 33.00 | 0.00 | - | 1 | 120 | 74.66% |
| MOD241115C00075000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 29.30 | 32.30 | 36.50 | 0.00 | - | 2 | 1 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00075000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.75 | -0.16 | -21.05% | 6 | 15 | 67.97% |
| MOD240816P00075000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 2.00 | 1.90 | 4.20 | 0.00 | - | 1 | 92 | 69.36% |
| MOD241115P00075000 | 2024-05-15 12:10PM EDT | 2024-11-15 | 4.30 | 3.40 | 6.30 | 0.00 | - | 9 | 24 | 59.38% |
© 2024 Yahoo. All rights reserved.