Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00080000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 23.90 | 22.40 | 26.00 | 0.00 | - | 2 | 62 | 81.23% |
| MOD240816C00080000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 29.40 | 24.60 | 29.00 | 0.00 | - | 1 | 119 | 70.80% |
| MOD241115C00080000 | 2024-05-06 11:54AM EDT | 2024-11-15 | 31.00 | 28.90 | 33.00 | 0.00 | - | 4 | 9 | 69.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00080000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 1.05 | 0.90 | 2.20 | +0.05 | +5.00% | 9 | 66 | 74.76% |
| MOD240816P00080000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 3.50 | 2.80 | 4.50 | +0.50 | +16.67% | 4 | 199 | 63.98% |
| MOD241115P00080000 | 2024-05-15 11:59AM EDT | 2024-11-15 | 6.50 | 5.40 | 8.50 | +1.00 | +18.18% | 1 | 26 | 61.61% |
© 2024 Yahoo. All rights reserved.