Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00085000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 20.25 | 18.60 | 22.00 | -4.90 | -19.48% | 5 | 70 | 80.42% |
| MOD240816C00085000 | 2024-05-13 1:58PM EDT | 2024-08-16 | 23.31 | 20.90 | 25.30 | 0.00 | - | 1 | 291 | 68.47% |
| MOD241115C00085000 | 2024-05-16 12:54PM EDT | 2024-11-15 | 29.13 | 25.20 | 30.00 | -2.02 | -6.48% | 8 | 7 | 67.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00085000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.05 | 1.60 | 2.40 | +0.45 | +28.12% | 16 | 260 | 67.33% |
| MOD240816P00085000 | 2024-05-17 12:57PM EDT | 2024-08-16 | 4.80 | 2.40 | 5.90 | +0.99 | +25.98% | 1 | 26 | 57.26% |
| MOD241115P00085000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 8.20 | 7.00 | 9.80 | +1.25 | +17.99% | 1 | 19 | 59.44% |
© 2024 Yahoo. All rights reserved.