Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00003000 | 2024-05-13 11:09AM EDT | 3.00 | 3.30 | 3.10 | 4.40 | 0.00 | - | 1 | 0 | 154.10% |
| MOMO241018C00004000 | 2024-05-13 10:03AM EDT | 4.00 | 2.35 | 1.15 | 2.65 | 0.00 | - | 15 | 15 | 98.05% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 5.00 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 0.00% |
| MOMO241018C00006000 | 2024-05-17 12:25PM EDT | 6.00 | 0.89 | 0.80 | 0.90 | +0.14 | +18.67% | 10 | 15 | 50.59% |
| MOMO241018C00007000 | 2024-05-17 3:57PM EDT | 7.00 | 0.42 | 0.40 | 0.50 | +0.04 | +10.53% | 7 | 1,014 | 49.41% |
| MOMO241018C00008000 | 2024-05-17 11:42AM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 125 | 51.47% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MOMO241018C00010000 | 2024-05-09 12:16PM EDT | 10.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 70 | 70 | 91.99% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 59.96% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 209 | 1,219 | 47.95% |
| MOMO241018P00006000 | 2024-05-15 2:39PM EDT | 6.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 41 | 59 | 44.14% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 7.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 85 | 85 | 42.97% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 68.85% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 9.00 | 2.90 | 2.65 | 4.20 | 0.00 | - | - | 1 | 86.52% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.