Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00006000 | 2024-05-17 3:34PM EDT | 6.00 | 0.49 | 0.50 | 0.55 | +0.07 | +16.67% | 70 | 1,575 | 55.47% |
| MOMO240621C00007000 | 2024-05-17 3:57PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 161 | 372 | 57.81% |
| MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-05-17 1:04PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 63.28% |
| MOMO240621P00006000 | 2024-05-17 11:46AM EDT | 6.00 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 17 | 599 | 51.95% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 7.00 | 1.26 | 0.85 | 1.10 | 0.00 | - | - | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.