Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00005000 | 2024-05-21 11:09AM EDT | 5.00 | 0.97 | 0.85 | 1.10 | -0.12 | -11.01% | 2 | 36 | 70.31% |
| MOMO240621C00006000 | 2024-05-21 1:37PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 225 | 1,630 | 51.56% |
| MOMO240621C00007000 | 2024-05-21 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 6 | 537 | 50.78% |
| MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-05-21 1:51PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 12 | 28 | 54.30% |
| MOMO240621P00006000 | 2024-05-21 1:05PM EDT | 6.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 351 | 844 | 52.34% |
| MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | 4 | 6 | 58.59% |
© 2024 Yahoo. All rights reserved.