MongCoin USD (MONG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000002

+0.00000000

(+5.27%)

As of 04:20AM UTC. Market open.

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2024	0.00000002	0.00000002	0.00000002	0.00000002	0.00000002	1,675,264
16 Jun 2024	-	-	-	-	-	-
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,854,811
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,918,702
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,069,368
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,330,627
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,400,275
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,817,191
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,228,250
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,902,951
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,440,986
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,079,902
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,449,544
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,384,695
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,623,018
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,715,628
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,529,092
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,179,535
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,140,881
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,030,034
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,482,043
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,790,333
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,687,616
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,850,586
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,993,815
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,529,833
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,104,003
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,682,014
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,931,443
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,601,529
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,860,433
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,831,548
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,070,298
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,824,698
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,812,292
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,851,737
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,480,581
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,514,106
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,735,765
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,570,190
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,766,853
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,709,011
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,809,087
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,505,308
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,737,457
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,910,305
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,960,642
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,225,136
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,941,893
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,707,118
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,609,042
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,871,250
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,822,168
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,120,858
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,856,904
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,898,119
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,902,261
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,765,788
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,882,838
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,401,715
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,187,457
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,109,593
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,218,275
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,256,937
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,894,502
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,643,247
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,121,728
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,939,751
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,897,492
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,128,570
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,308,352
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,699,245
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,768,261
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,164,898
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,212,039
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,081,839
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,541,107
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,373,027
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,197,798
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,382,059
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,349,766
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,418,743
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,803,838
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,693,160
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,834,875
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,580,875
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,509,717
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,908,319
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,752,064
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,620,872
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,539,457
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,810,795
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,808,794
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,366,742
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,586,252
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,102,049
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,077,275
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,444,075
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,541,547
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,950,183
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,706.59-158.30(-1.33%)

NZD/USD0.6129-0.0015(-0.25%)

NZD/EUR0.5723-0.0010(-0.17%)

ALL ORDS7,964.10-10.70(-0.13%)

ASX 2007,720.60-3.70(-0.05%)

OIL78.15-0.30(-0.38%)

MongCoin USD (MONG-USD)

NZX 50
11,706.59
-158.30(-1.33%)

NZD/USD
0.6129
-0.0015(-0.25%)

NZD/EUR
0.5723
-0.0010(-0.17%)

ALL ORDS
7,964.10
-10.70(-0.13%)

ASX 200
7,720.60
-3.70(-0.05%)

OIL
78.15
-0.30(-0.38%)