Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 290.00 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 56.87% |
| MORN240920C00300000 | 2024-05-30 1:10PM EDT | 300.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MORN240920C00310000 | 2024-03-14 3:41PM EDT | 310.00 | 27.57 | 22.10 | 26.40 | 0.00 | - | 3 | 3 | 52.13% |
| MORN240920C00350000 | 2024-02-13 12:00PM EDT | 350.00 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 53.23% |
| MORN240920C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920C00380000 | 2024-05-17 11:35AM EDT | 380.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 3.60 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 49.34% |
| MORN240920C00400000 | 2024-03-06 10:30AM EDT | 400.00 | 3.70 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 48.40% |
| MORN240920C00410000 | 2024-04-09 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920C00420000 | 2024-03-08 10:30AM EDT | 420.00 | 2.70 | 0.30 | 4.20 | 0.00 | - | 10 | 10 | 51.63% |
| MORN240920C00440000 | 2024-03-08 10:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.95% |
| MORN240920C00460000 | 2024-04-25 10:24AM EDT | 460.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 11 | 40.28% |
| MORN240920C00470000 | 2024-04-25 10:24AM EDT | 470.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 54.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920P00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00165000 | 2024-01-29 10:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00170000 | 2024-01-29 10:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00180000 | 2024-04-17 9:30AM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.13% |
| MORN240920P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.29% |
| MORN240920P00190000 | 2024-05-03 9:30AM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.52% |
| MORN240920P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.81% |
| MORN240920P00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 58.27% |
| MORN240920P00210000 | 2024-05-06 9:30AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 46.63% |
| MORN240920P00230000 | 2024-05-03 9:30AM EDT | 230.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 41.06% |
| MORN240920P00240000 | 2024-05-21 9:30AM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00250000 | 2024-05-21 9:30AM EDT | 250.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00260000 | 2024-05-21 9:30AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 270.00 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 27.65% |
| MORN240920P00280000 | 2024-05-31 11:13AM EDT | 280.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MORN240920P00290000 | 2024-05-08 2:13PM EDT | 290.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MORN240920P00300000 | 2024-05-30 3:57PM EDT | 300.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MORN240920P00360000 | 2024-04-17 10:31AM EDT | 360.00 | 62.17 | 58.00 | 62.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.