Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220C00140000 | 2024-02-23 1:11PM EDT | 140.00 | 164.50 | 166.50 | 171.00 | 0.00 | - | 2 | 0 | 121.55% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MORN241220C00310000 | 2024-04-02 9:58AM EDT | 310.00 | 30.60 | 18.30 | 21.10 | 0.00 | - | - | 3 | 34.84% |
| MORN241220C00340000 | 2024-02-23 4:04PM EDT | 340.00 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 45.35% |
| MORN241220C00350000 | 2024-05-28 9:30AM EDT | 350.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MORN241220C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MORN241220C00390000 | 2024-05-17 9:30AM EDT | 390.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MORN241220C00400000 | 2024-05-17 9:30AM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MORN241220C00410000 | 2024-02-16 10:30AM EDT | 410.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 43.17% |
| MORN241220C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN241220C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220P00140000 | 2024-03-01 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 62.81% |
| MORN241220P00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 60.16% |
| MORN241220P00150000 | 2024-03-20 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MORN241220P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.12% |
| MORN241220P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00165000 | 2024-03-20 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00170000 | 2024-03-20 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.88% |
| MORN241220P00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 52.41% |
| MORN241220P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.01% |
| MORN241220P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN241220P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MORN241220P00210000 | 2024-05-06 2:45PM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MORN241220P00230000 | 2024-05-16 11:44AM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 270.00 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 25.05% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 280.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.