Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 111.50 | 115.80 | 0.00 | - | - | 1 | 148.44% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 106.50 | 110.90 | 0.00 | - | - | 1 | 144.53% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 101.50 | 105.80 | 0.00 | - | - | 1 | 133.79% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 16.70 | 21.50 | 0.00 | - | - | 0 | 56.54% |
| MORN240517C00290000 | 2024-05-07 9:47AM EDT | 290.00 | 11.60 | 7.30 | 11.70 | 0.00 | - | 10 | 11 | 38.51% |
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 0.20 | 4.10 | 0.00 | - | 15 | 19 | 27.54% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.70 | 0.00 | - | 2 | 29 | 52.27% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 52.42% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.94% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 60.96% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 184.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.31% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 101.42% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.67% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.90% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.72% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 47.94% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 1.20 | 5.40 | 0.00 | - | 3 | 21 | 25.72% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.00 | 33.90 | 0.00 | - | - | 0 | 64.84% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.00 | 44.00 | 0.00 | - | - | 0 | 78.10% |
© 2024 Yahoo. All rights reserved.